Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 2458.2 2484.4 2458.2 2461.85 1.44 Million
03 Jul, 2023 2478.2 2492.4 2448.0 2454.05 1.07 Million
30 Jun, 2023 2420.0 2483.5 2415.05 2475.55 2.69 Million
28 Jun, 2023 2400.0 2432.9 2390.05 2421.45 1.73 Million
27 Jun, 2023 2387.45 2396.95 2371.55 2388.05 1.01 Million
26 Jun, 2023 2398.1 2403.85 2367.95 2377.55 793.57 Thousand
23 Jun, 2023 2418.95 2427.0 2383.25 2389.55 1.21 Million
22 Jun, 2023 2394.6 2424.0 2380.0 2416.25 1.74 Million
21 Jun, 2023 2382.0 2412.0 2382.0 2394.45 1.6 Million
20 Jun, 2023 2364.95 2389.65 2354.45 2382.0 1.77 Million