Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 2469.0 2489.95 2468.1 2474.7 720.86 Thousand
17 Jul, 2023 2475.0 2494.0 2465.0 2468.8 878.69 Thousand
14 Jul, 2023 2450.25 2477.05 2448.65 2472.25 845.62 Thousand
13 Jul, 2023 2466.0 2484.9 2446.25 2450.15 1.14 Million
12 Jul, 2023 2480.3 2485.95 2447.8 2454.95 1.82 Million
11 Jul, 2023 2447.2 2479.0 2447.2 2474.55 1.21 Million
10 Jul, 2023 2450.0 2463.35 2420.0 2438.75 1.17 Million
07 Jul, 2023 2482.75 2504.0 2444.6 2449.35 1.83 Million
06 Jul, 2023 2468.1 2499.95 2467.55 2488.6 1.79 Million
05 Jul, 2023 2461.0 2484.95 2454.35 2470.8 1.19 Million