Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 2669.0 | 2695.0 | 2652.05 | 2691.05 | 1.7 Million |
| 14 Aug, 2023 | 2637.0 | 2663.55 | 2616.0 | 2659.9 | 1.36 Million |
| 11 Aug, 2023 | 2642.05 | 2656.9 | 2631.25 | 2638.5 | 1.32 Million |
| 10 Aug, 2023 | 2640.1 | 2661.6 | 2621.65 | 2643.5 | 1.04 Million |
| 09 Aug, 2023 | 2635.0 | 2655.0 | 2615.25 | 2651.6 | 906.86 Thousand |
| 08 Aug, 2023 | 2639.05 | 2649.5 | 2628.3 | 2632.2 | 767.31 Thousand |
| 07 Aug, 2023 | 2628.0 | 2654.0 | 2623.1 | 2635.9 | 1.16 Million |
| 04 Aug, 2023 | 2605.0 | 2635.0 | 2598.5 | 2626.9 | 1.1 Million |
| 03 Aug, 2023 | 2615.0 | 2642.75 | 2586.3 | 2598.1 | 1.61 Million |
| 02 Aug, 2023 | 2638.0 | 2644.95 | 2602.7 | 2622.15 | 1.47 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC