Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 2943.5 2943.7 2888.45 2906.75 2.45 Million
12 Sep, 2023 2951.6 3009.0 2932.45 2944.1 7.78 Million
11 Sep, 2023 2905.0 2926.0 2890.05 2894.2 1.54 Million
08 Sep, 2023 2888.0 2928.7 2872.45 2901.6 3.63 Million
07 Sep, 2023 2733.0 2855.95 2730.0 2846.4 4.1 Million
06 Sep, 2023 2740.0 2742.8 2712.0 2730.45 1.74 Million
05 Sep, 2023 2720.5 2739.0 2720.0 2732.95 1.06 Million
04 Sep, 2023 2733.0 2742.0 2705.0 2711.1 1.54 Million
01 Sep, 2023 2710.0 2715.95 2688.3 2702.1 1.26 Million
31 Aug, 2023 2720.0 2724.6 2678.35 2702.7 2.43 Million