Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 2722.95 2737.65 2707.0 2709.0 1.92 Million
29 Aug, 2023 2710.0 2722.1 2696.3 2718.95 1.1 Million
28 Aug, 2023 2653.55 2700.0 2650.05 2695.35 1.55 Million
25 Aug, 2023 2677.45 2682.7 2631.0 2638.4 1.4 Million
24 Aug, 2023 2747.5 2766.8 2680.6 2688.15 2.61 Million
23 Aug, 2023 2689.55 2726.0 2682.45 2717.6 1.99 Million
22 Aug, 2023 2668.0 2685.65 2662.0 2678.8 1.49 Million
21 Aug, 2023 2641.85 2666.6 2623.45 2662.25 1.37 Million
18 Aug, 2023 2650.0 2674.7 2632.75 2641.95 1.89 Million
17 Aug, 2023 2691.05 2691.05 2642.0 2652.5 1.62 Million