Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2989.0 | 3050.5 | 2978.25 | 3010.0 | 4.08 Million |
| 27 Sep, 2023 | 2922.0 | 2994.9 | 2911.65 | 2965.05 | 2.9 Million |
| 26 Sep, 2023 | 2915.0 | 2944.0 | 2910.0 | 2912.55 | 953.45 Thousand |
| 25 Sep, 2023 | 2917.95 | 2923.8 | 2871.0 | 2902.5 | 1.04 Million |
| 22 Sep, 2023 | 2908.7 | 2936.45 | 2902.25 | 2918.5 | 1.96 Million |
| 21 Sep, 2023 | 2885.05 | 2905.1 | 2846.05 | 2899.35 | 2.44 Million |
| 20 Sep, 2023 | 2926.95 | 2944.95 | 2886.05 | 2890.0 | 1.39 Million |
| 18 Sep, 2023 | 2910.0 | 2930.0 | 2907.0 | 2919.85 | 736.63 Thousand |
| 15 Sep, 2023 | 2933.0 | 2934.95 | 2900.0 | 2908.55 | 1.65 Million |
| 14 Sep, 2023 | 2924.9 | 2931.65 | 2906.0 | 2918.6 | 1.91 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC