Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2899.2 2932.0 2856.15 2926.35 1.69 Million
27 Oct, 2023 2864.65 2910.55 2857.65 2901.9 2.39 Million
26 Oct, 2023 2906.0 2916.15 2857.05 2864.6 3.28 Million
25 Oct, 2023 2959.0 2965.5 2910.3 2916.1 2.1 Million
23 Oct, 2023 3003.0 3006.9 2949.0 2958.3 1.61 Million
20 Oct, 2023 3039.95 3056.25 2977.3 3012.35 1.66 Million
19 Oct, 2023 3025.6 3069.9 3007.15 3054.4 1.59 Million
18 Oct, 2023 3068.65 3079.15 3037.15 3045.6 1.35 Million
17 Oct, 2023 3109.9 3114.2 3063.0 3066.3 1.84 Million
16 Oct, 2023 3098.95 3113.25 3074.7 3101.9 818.79 Thousand