Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3050.0 3054.35 3031.65 3048.5 531.76 Thousand
10 Nov, 2023 3021.05 3044.0 3005.25 3033.25 947.75 Thousand
09 Nov, 2023 3003.0 3028.7 2997.0 3024.85 1.71 Million
08 Nov, 2023 2974.7 3002.75 2961.0 2996.45 1.01 Million
07 Nov, 2023 2970.0 2983.6 2956.1 2961.3 1.11 Million
06 Nov, 2023 2933.0 2979.0 2927.25 2975.45 1.23 Million
03 Nov, 2023 2934.0 2948.05 2905.0 2911.25 1.13 Million
02 Nov, 2023 2935.0 2937.85 2903.2 2918.1 1.45 Million
01 Nov, 2023 2947.45 2983.15 2871.05 2895.3 3.87 Million
31 Oct, 2023 2929.95 2951.55 2907.95 2929.05 1.55 Million