Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3352.95 3410.0 3346.2 3399.8 1.5 Million
12 Dec, 2023 3375.0 3375.0 3332.0 3342.4 1.88 Million
11 Dec, 2023 3377.95 3405.0 3360.0 3385.8 1.53 Million
08 Dec, 2023 3377.0 3430.0 3366.0 3378.45 2.42 Million
07 Dec, 2023 3392.3 3409.9 3337.05 3355.6 2.12 Million
06 Dec, 2023 3330.0 3401.0 3321.0 3392.3 2.05 Million
05 Dec, 2023 3319.05 3325.0 3279.05 3315.45 1.65 Million
04 Dec, 2023 3285.0 3347.55 3250.0 3313.55 3.09 Million
01 Dec, 2023 3129.95 3197.95 3121.05 3190.65 2.11 Million
30 Nov, 2023 3076.3 3124.55 3058.7 3109.2 3.13 Million