Larsen & Toubro Limited (LT.NS)
INR 3329.8
(-0.34%)
INR 3329.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3032.55 | 3114.9 | 3032.55 | 3096.05 | 3.41 Million |
| 04 Oct, 2023 | 3064.1 | 3064.1 | 2990.05 | 3027.75 | 3.41 Million |
| 03 Oct, 2023 | 3040.5 | 3077.45 | 2995.1 | 3073.25 | 3.25 Million |
| 02 Oct, 2023 | 3040.5 | 3077.45 | 2995.1 | 3073.25 | 3.25 Million |
| 29 Sep, 2023 | 3040.0 | 3058.35 | 3005.25 | 3023.55 | 2.69 Million |
| 28 Sep, 2023 | 2989.0 | 3050.5 | 2978.25 | 3010.0 | 4.08 Million |
| 27 Sep, 2023 | 2922.0 | 2994.9 | 2911.65 | 2965.05 | 4.08 Million |
| 26 Sep, 2023 | 2915.0 | 2944.0 | 2910.0 | 2912.55 | 2.9 Million |
| 25 Sep, 2023 | 2917.95 | 2923.8 | 2871.0 | 2902.5 | 1.04 Million |
| 24 Sep, 2023 | 2917.95 | 2923.8 | 2871.0 | 2902.5 | 1.04 Million |
HAPPYFORGE
2090
000973
VINYLINDIA
ETER
BEVVF