Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3545.5 | 3559.55 | 3500.55 | 3504.85 | 1.1 Million |
| 10 Jan, 2024 | 3549.95 | 3558.95 | 3520.0 | 3545.5 | 1.53 Million |
| 09 Jan, 2024 | 3527.45 | 3593.75 | 3520.1 | 3555.95 | 1.8 Million |
| 08 Jan, 2024 | 3540.0 | 3559.95 | 3490.0 | 3501.1 | 1.99 Million |
| 05 Jan, 2024 | 3464.95 | 3555.0 | 3460.0 | 3521.9 | 2.06 Million |
| 04 Jan, 2024 | 3441.05 | 3480.1 | 3423.0 | 3458.7 | 1.65 Million |
| 03 Jan, 2024 | 3433.0 | 3465.85 | 3411.6 | 3440.35 | 1.28 Million |
| 02 Jan, 2024 | 3525.05 | 3525.45 | 3432.0 | 3438.1 | 1.51 Million |
| 01 Jan, 2024 | 3538.0 | 3538.0 | 3496.05 | 3525.45 | 777.08 Thousand |
| 29 Dec, 2023 | 3531.0 | 3540.0 | 3495.0 | 3526.0 | 968.57 Thousand |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC