Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3098.95 3113.25 3074.7 3101.9 1.84 Million
15 Oct, 2023 3098.95 3113.25 3074.7 3101.9 818.79 Thousand
13 Oct, 2023 3067.75 3099.0 3063.5 3089.6 1.43 Million
12 Oct, 2023 3094.0 3105.05 3067.05 3081.75 1.87 Million
11 Oct, 2023 3090.0 3110.0 3084.4 3088.7 2.06 Million
10 Oct, 2023 3073.85 3099.0 3072.15 3076.0 2.06 Million
09 Oct, 2023 3075.0 3085.0 3055.55 3074.7 1.55 Million
08 Oct, 2023 3075.0 3085.0 3055.55 3074.7 1.18 Million
06 Oct, 2023 3114.95 3114.95 3073.15 3093.7 1.89 Million
05 Oct, 2023 3032.55 3114.9 3032.55 3096.05 3.41 Million