Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3330.0 | 3339.15 | 3287.0 | 3299.55 | 1.92 Million |
| 09 Feb, 2024 | 3336.25 | 3390.0 | 3308.95 | 3324.55 | 3.12 Million |
| 08 Feb, 2024 | 3413.0 | 3417.8 | 3293.85 | 3335.5 | 3.47 Million |
| 07 Feb, 2024 | 3445.0 | 3447.0 | 3389.0 | 3394.7 | 2.09 Million |
| 06 Feb, 2024 | 3346.0 | 3427.75 | 3337.55 | 3424.25 | 2.54 Million |
| 05 Feb, 2024 | 3375.5 | 3407.95 | 3318.45 | 3341.75 | 2.95 Million |
| 02 Feb, 2024 | 3402.7 | 3436.35 | 3361.0 | 3376.05 | 7.57 Million |
| 01 Feb, 2024 | 3480.0 | 3493.75 | 3371.0 | 3398.0 | 6.14 Million |
| 31 Jan, 2024 | 3520.0 | 3538.0 | 3387.05 | 3479.75 | 9.63 Million |
| 30 Jan, 2024 | 3715.95 | 3737.9 | 3624.9 | 3633.3 | 1.45 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC