Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3400.0 3491.65 3393.0 3470.15 4.12 Million
23 Feb, 2024 3363.75 3399.9 3340.75 3387.95 2.1 Million
22 Feb, 2024 3310.0 3369.0 3276.95 3363.75 2.52 Million
21 Feb, 2024 3356.9 3356.9 3290.05 3296.4 2.43 Million
20 Feb, 2024 3339.85 3367.75 3328.45 3356.75 1.57 Million
19 Feb, 2024 3400.55 3408.0 3335.5 3339.85 1.21 Million
16 Feb, 2024 3304.95 3398.0 3304.05 3386.75 2.76 Million
15 Feb, 2024 3309.0 3321.95 3290.2 3300.3 1.99 Million
14 Feb, 2024 3290.05 3316.95 3263.05 3309.0 2.5 Million
13 Feb, 2024 3312.0 3338.55 3284.1 3321.5 2.15 Million