Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3639.05 | 3672.0 | 3613.15 | 3621.65 | 1.47 Million |
| 11 Mar, 2024 | 3700.0 | 3700.0 | 3631.45 | 3640.6 | 1.74 Million |
| 07 Mar, 2024 | 3660.75 | 3705.15 | 3643.25 | 3676.95 | 2.34 Million |
| 06 Mar, 2024 | 3618.0 | 3652.45 | 3586.05 | 3642.2 | 1.5 Million |
| 05 Mar, 2024 | 3631.2 | 3644.45 | 3590.3 | 3612.6 | 1.98 Million |
| 04 Mar, 2024 | 3670.0 | 3679.8 | 3622.05 | 3644.45 | 1.3 Million |
| 01 Mar, 2024 | 3501.65 | 3658.35 | 3500.0 | 3633.5 | 4.4 Million |
| 29 Feb, 2024 | 3485.0 | 3496.0 | 3436.45 | 3477.55 | 2.11 Million |
| 28 Feb, 2024 | 3505.0 | 3513.0 | 3446.15 | 3470.2 | 1.66 Million |
| 27 Feb, 2024 | 3475.0 | 3512.0 | 3451.9 | 3506.45 | 2.12 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC