Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3545.0 3559.95 3500.5 3518.05 3.37 Million
27 Dec, 2023 3510.0 3549.0 3504.15 3544.0 3.37 Million
26 Dec, 2023 3477.95 3508.35 3477.95 3490.05 1.38 Million
25 Dec, 2023 3477.95 3508.35 3477.95 3490.05 1.07 Million
22 Dec, 2023 3424.0 3496.0 3408.6 3477.95 1.68 Million
21 Dec, 2023 3390.05 3439.95 3333.0 3424.15 2.29 Million
20 Dec, 2023 3505.0 3514.6 3412.55 3418.5 2.29 Million
19 Dec, 2023 3488.95 3525.0 3476.05 3498.95 1.87 Million
18 Dec, 2023 3496.0 3506.0 3466.0 3491.6 1.76 Million
17 Dec, 2023 3496.0 3506.0 3466.0 3491.6 1.76 Million