Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3527.45 3593.75 3520.1 3555.95 1.8 Million
08 Jan, 2024 3540.0 3559.95 3490.0 3501.1 1.99 Million
07 Jan, 2024 3540.0 3559.95 3490.0 3501.1 1.99 Million
05 Jan, 2024 3464.95 3555.0 3460.0 3521.9 2.06 Million
04 Jan, 2024 3441.05 3480.1 3423.0 3458.7 2.06 Million
03 Jan, 2024 3433.0 3465.85 3411.6 3440.35 1.65 Million
02 Jan, 2024 3525.05 3525.45 3432.0 3438.1 1.51 Million
01 Jan, 2024 3538.0 3538.0 3496.05 3525.45 1.51 Million
31 Dec, 2023 3538.0 3538.0 3496.05 3525.45 777.08 Thousand
29 Dec, 2023 3531.0 3540.0 3495.0 3526.0 968.57 Thousand