Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 3667.0 3670.0 3621.05 3634.5 468.51 Thousand
19 Jan, 2024 3603.0 3655.85 3603.0 3646.0 1.91 Million
18 Jan, 2024 3570.8 3616.95 3525.0 3596.0 2.14 Million
17 Jan, 2024 3555.0 3614.45 3547.7 3570.95 2.69 Million
16 Jan, 2024 3548.0 3589.0 3538.0 3573.5 2.69 Million
15 Jan, 2024 3576.1 3605.7 3538.05 3543.05 1.79 Million
14 Jan, 2024 3576.1 3605.7 3538.05 3543.05 1.78 Million
12 Jan, 2024 3505.05 3578.65 3494.05 3568.8 1.78 Million
11 Jan, 2024 3545.5 3559.55 3500.55 3504.85 1.78 Million
10 Jan, 2024 3549.95 3558.95 3520.0 3545.5 1.53 Million