Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3300.0 | 3384.9 | 3293.4 | 3379.45 | 2.87 Million |
| 13 May, 2024 | 3267.05 | 3315.0 | 3225.2 | 3293.85 | 3.55 Million |
| 10 May, 2024 | 3281.6 | 3306.15 | 3234.6 | 3271.45 | 4.13 Million |
| 09 May, 2024 | 3312.75 | 3377.0 | 3266.65 | 3275.45 | 12.12 Million |
| 08 May, 2024 | 3429.0 | 3497.4 | 3367.8 | 3486.85 | 4.11 Million |
| 07 May, 2024 | 3479.4 | 3496.0 | 3425.0 | 3427.75 | 3.37 Million |
| 06 May, 2024 | 3522.8 | 3527.0 | 3441.1 | 3463.3 | 2.61 Million |
| 03 May, 2024 | 3610.0 | 3622.0 | 3488.45 | 3499.8 | 4.07 Million |
| 02 May, 2024 | 3590.05 | 3634.15 | 3576.05 | 3599.5 | 3.74 Million |
| 30 Apr, 2024 | 3639.0 | 3648.95 | 3584.05 | 3594.3 | 1.57 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC