Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3615.0 | 3648.95 | 3578.0 | 3630.3 | 2.24 Million |
| 11 Jun, 2024 | 3570.0 | 3639.0 | 3551.2 | 3598.7 | 2.54 Million |
| 10 Jun, 2024 | 3521.05 | 3585.0 | 3521.05 | 3543.75 | 3.15 Million |
| 07 Jun, 2024 | 3465.05 | 3548.0 | 3446.0 | 3532.5 | 5.87 Million |
| 06 Jun, 2024 | 3438.0 | 3538.2 | 3385.3 | 3482.55 | 8.37 Million |
| 05 Jun, 2024 | 3441.5 | 3441.5 | 3175.05 | 3409.0 | 10.37 Million |
| 04 Jun, 2024 | 3852.0 | 3898.0 | 3320.0 | 3403.2 | 9.92 Million |
| 03 Jun, 2024 | 3855.4 | 3919.9 | 3801.1 | 3897.15 | 5.76 Million |
| 31 May, 2024 | 3636.4 | 3744.8 | 3636.4 | 3669.3 | 6.43 Million |
| 30 May, 2024 | 3626.05 | 3643.95 | 3607.75 | 3634.7 | 2.7 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC