Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 3611.0 3661.85 3610.35 3634.8 1.5 Million
28 May, 2024 3652.0 3685.25 3646.05 3658.2 1.44 Million
27 May, 2024 3644.9 3695.0 3600.0 3652.0 2.57 Million
24 May, 2024 3586.0 3659.0 3582.3 3625.9 2.74 Million
23 May, 2024 3460.9 3601.65 3455.0 3585.4 4.52 Million
22 May, 2024 3450.05 3472.7 3435.05 3460.85 1.4 Million
21 May, 2024 3458.0 3470.3 3434.0 3440.95 2.1 Million
17 May, 2024 3475.95 3475.95 3412.15 3450.75 2.67 Million
16 May, 2024 3428.95 3468.5 3378.7 3460.6 3.39 Million
15 May, 2024 3390.0 3417.4 3353.15 3411.3 2.71 Million