Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3683.0 3727.2 3670.1 3706.4 2.38 Million
26 Mar, 2024 3605.0 3676.9 3600.0 3670.1 2.32 Million
22 Mar, 2024 3546.2 3647.3 3546.2 3617.8 3.02 Million
21 Mar, 2024 3525.15 3596.0 3525.15 3560.0 2.5 Million
20 Mar, 2024 3502.75 3524.95 3487.75 3509.7 1.44 Million
19 Mar, 2024 3541.0 3549.5 3481.0 3501.7 1.44 Million
18 Mar, 2024 3537.15 3572.2 3526.7 3561.2 1.35 Million
15 Mar, 2024 3598.0 3603.0 3524.05 3537.15 4.05 Million
14 Mar, 2024 3527.05 3636.0 3522.0 3608.2 4.52 Million
13 Mar, 2024 3634.9 3636.8 3511.9 3538.55 2.5 Million