Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 3604.0 3733.85 3600.1 3708.0 2.07 Million
25 Jan, 2024 3599.9 3618.25 3564.8 3593.45 2.2 Million
24 Jan, 2024 3570.0 3617.95 3521.7 3589.2 3.71 Million
23 Jan, 2024 3637.6 3661.35 3536.2 3551.0 1.74 Million
19 Jan, 2024 3603.0 3655.85 3603.0 3646.0 1.91 Million
18 Jan, 2024 3570.8 3616.95 3525.0 3596.0 2.14 Million
17 Jan, 2024 3555.0 3614.45 3547.7 3570.95 2.69 Million
16 Jan, 2024 3548.0 3589.0 3538.0 3573.5 1.79 Million
15 Jan, 2024 3576.1 3605.7 3538.05 3543.05 1.78 Million
12 Jan, 2024 3505.05 3578.65 3494.05 3568.8 1.78 Million