Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 2899.2 2932.0 2856.15 2926.35 1.69 Million
27 Oct, 2023 2864.65 2910.55 2857.65 2901.9 2.39 Million
26 Oct, 2023 2906.0 2916.15 2857.05 2864.6 3.28 Million
25 Oct, 2023 2959.0 2965.5 2910.3 2916.1 3.28 Million
24 Oct, 2023 2959.0 2965.5 2910.3 2916.1 2.1 Million
23 Oct, 2023 3003.0 3006.9 2949.0 2958.3 1.61 Million
22 Oct, 2023 3003.0 3006.9 2949.0 2958.3 1.61 Million
20 Oct, 2023 3039.95 3056.25 2977.3 3012.35 1.66 Million
19 Oct, 2023 3025.6 3069.9 3007.15 3054.4 1.66 Million
18 Oct, 2023 3068.65 3079.15 3037.15 3045.6 1.59 Million