Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3067.75 3099.0 3063.5 3089.6 1.43 Million
12 Oct, 2023 3094.0 3105.05 3067.05 3081.75 1.87 Million
11 Oct, 2023 3090.0 3110.0 3084.4 3088.7 2.06 Million
10 Oct, 2023 3073.85 3099.0 3072.15 3076.0 1.55 Million
09 Oct, 2023 3075.0 3085.0 3055.55 3074.7 1.18 Million
06 Oct, 2023 3114.95 3114.95 3073.15 3093.7 1.89 Million
05 Oct, 2023 3032.55 3114.9 3032.55 3096.05 3.41 Million
04 Oct, 2023 3064.1 3064.1 2990.05 3027.75 3.1 Million
03 Oct, 2023 3040.5 3077.45 2995.1 3073.25 3.25 Million
29 Sep, 2023 3040.0 3058.35 3005.25 3023.55 2.69 Million