Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 2681.35 2689.0 2655.35 2666.65 1.29 Million
31 Jul, 2023 2655.0 2690.0 2631.1 2681.35 1.28 Million
28 Jul, 2023 2660.15 2668.15 2625.0 2649.55 1.32 Million
27 Jul, 2023 2668.95 2676.35 2646.45 2660.2 2.11 Million
26 Jul, 2023 2591.0 2673.85 2585.0 2646.25 5.82 Million
25 Jul, 2023 2616.0 2617.75 2553.0 2560.9 2.06 Million
24 Jul, 2023 2637.65 2638.0 2583.9 2605.25 2.15 Million
21 Jul, 2023 2522.0 2595.0 2521.1 2586.25 4.61 Million
20 Jul, 2023 2494.0 2495.7 2469.05 2489.7 1.04 Million
19 Jul, 2023 2474.6 2502.95 2466.4 2494.15 1.43 Million