Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 2190.0 2222.0 2178.4 2216.6 1.11 Million
19 May, 2023 2192.0 2199.05 2168.5 2190.05 1.72 Million
18 May, 2023 2230.0 2233.55 2181.0 2188.2 2.29 Million
17 May, 2023 2224.35 2244.0 2210.2 2219.6 1.96 Million
16 May, 2023 2254.6 2255.0 2223.1 2227.2 2.52 Million
15 May, 2023 2220.9 2260.0 2215.0 2246.85 2.66 Million
12 May, 2023 2222.65 2235.0 2197.35 2221.1 5.36 Million
11 May, 2023 2300.0 2314.05 2237.35 2242.15 9.47 Million
10 May, 2023 2387.0 2388.95 2350.0 2364.45 1.67 Million
09 May, 2023 2367.65 2401.9 2367.65 2374.35 1.41 Million