Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 2170.0 2262.5 2165.0 2257.75 2.76 Million
03 Apr, 2023 2180.0 2183.5 2155.0 2170.15 1.23 Million
31 Mar, 2023 2156.5 2176.95 2150.55 2164.2 1.48 Million
29 Mar, 2023 2137.65 2159.3 2121.0 2147.45 2.37 Million
28 Mar, 2023 2167.75 2169.8 2122.45 2133.6 1.62 Million
27 Mar, 2023 2175.05 2190.0 2150.0 2154.0 1.54 Million
24 Mar, 2023 2206.0 2219.35 2153.05 2166.15 1.44 Million
23 Mar, 2023 2214.0 2242.0 2200.55 2206.65 2.45 Million
22 Mar, 2023 2219.5 2246.25 2207.9 2213.95 1.95 Million
21 Mar, 2023 2182.7 2227.0 2182.0 2208.45 3.17 Million