Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 2120.0 2175.0 2120.0 2167.7 3.74 Million
07 Dec, 2022 2096.3 2144.0 2096.3 2124.0 3.43 Million
06 Dec, 2022 2081.0 2100.0 2067.0 2093.5 1.53 Million
05 Dec, 2022 2095.95 2096.8 2068.85 2085.6 1.76 Million
02 Dec, 2022 2096.1 2098.9 2069.15 2085.5 1.95 Million
01 Dec, 2022 2085.25 2110.0 2079.45 2104.25 2.61 Million
30 Nov, 2022 2053.0 2086.0 2045.0 2074.85 2.1 Million
29 Nov, 2022 2070.0 2072.0 2038.6 2050.55 1.41 Million
28 Nov, 2022 2064.35 2072.0 2052.0 2064.45 1.1 Million
25 Nov, 2022 2061.0 2095.8 2058.45 2062.75 2.65 Million