Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1995.0 | 2001.85 | 1970.2 | 1977.65 | 1.26 Million |
| 09 Nov, 2022 | 2025.05 | 2036.95 | 1996.25 | 2003.5 | 1.3 Million |
| 07 Nov, 2022 | 2021.4 | 2032.0 | 1993.0 | 2017.65 | 1.39 Million |
| 04 Nov, 2022 | 2010.0 | 2029.35 | 2004.75 | 2015.1 | 2.31 Million |
| 03 Nov, 2022 | 2006.0 | 2022.5 | 1993.0 | 2008.7 | 1.05 Million |
| 02 Nov, 2022 | 2036.5 | 2042.0 | 2000.0 | 2013.3 | 1.88 Million |
| 01 Nov, 2022 | 2032.0 | 2056.0 | 1990.05 | 2024.45 | 4.46 Million |
| 31 Oct, 2022 | 1986.0 | 2034.65 | 1978.2 | 2023.1 | 3.17 Million |
| 28 Oct, 2022 | 1972.0 | 1986.0 | 1963.8 | 1975.05 | 2.01 Million |
| 27 Oct, 2022 | 1952.1 | 1971.85 | 1949.9 | 1964.05 | 2.24 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC