Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 1923.8 1923.8 1871.25 1878.95 1.04 Million
10 Oct, 2022 1905.0 1917.0 1883.5 1909.65 1.65 Million
07 Oct, 2022 1905.0 1928.95 1903.05 1924.55 1.46 Million
06 Oct, 2022 1882.0 1919.0 1878.1 1912.95 2.77 Million
04 Oct, 2022 1835.3 1880.95 1835.3 1871.55 1.63 Million
03 Oct, 2022 1852.0 1852.0 1814.0 1819.3 1.85 Million
30 Sep, 2022 1823.95 1882.95 1816.05 1847.7 2.33 Million
29 Sep, 2022 1844.65 1857.4 1797.4 1815.5 2.37 Million
28 Sep, 2022 1829.7 1856.0 1825.6 1835.45 1.85 Million
27 Sep, 2022 1856.0 1864.0 1832.5 1841.2 1.44 Million