Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1949.75 | 1967.0 | 1947.9 | 1961.9 | 791.7 Thousand |
| 09 Sep, 2022 | 1977.35 | 1987.4 | 1944.0 | 1949.75 | 980.86 Thousand |
| 08 Sep, 2022 | 1967.9 | 1977.0 | 1947.55 | 1974.4 | 1.63 Million |
| 07 Sep, 2022 | 1941.1 | 1961.35 | 1934.0 | 1958.1 | 1.23 Million |
| 06 Sep, 2022 | 1973.8 | 1985.1 | 1951.3 | 1962.3 | 1.17 Million |
| 05 Sep, 2022 | 1947.95 | 1972.75 | 1942.1 | 1968.35 | 2.47 Million |
| 02 Sep, 2022 | 1900.5 | 1958.8 | 1900.25 | 1940.5 | 3.2 Million |
| 01 Sep, 2022 | 1905.0 | 1930.5 | 1892.1 | 1912.95 | 2.01 Million |
| 30 Aug, 2022 | 1893.9 | 1928.0 | 1889.15 | 1922.5 | 1.39 Million |
| 29 Aug, 2022 | 1870.0 | 1890.0 | 1861.0 | 1881.5 | 1.18 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC