Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1870.05 | 1878.8 | 1855.2 | 1867.15 | 1.91 Million |
| 10 Aug, 2022 | 1830.0 | 1867.0 | 1822.25 | 1855.15 | 3.42 Million |
| 08 Aug, 2022 | 1796.4 | 1832.05 | 1790.25 | 1829.65 | 2.62 Million |
| 05 Aug, 2022 | 1782.95 | 1807.0 | 1775.3 | 1787.45 | 1.43 Million |
| 04 Aug, 2022 | 1793.8 | 1814.8 | 1775.0 | 1780.1 | 1.85 Million |
| 03 Aug, 2022 | 1793.05 | 1804.0 | 1773.0 | 1789.8 | 1.26 Million |
| 02 Aug, 2022 | 1809.0 | 1811.65 | 1775.7 | 1793.05 | 1.74 Million |
| 01 Aug, 2022 | 1808.0 | 1817.85 | 1790.3 | 1814.7 | 1.34 Million |
| 29 Jul, 2022 | 1814.95 | 1832.5 | 1794.0 | 1808.05 | 1.74 Million |
| 28 Jul, 2022 | 1805.0 | 1816.0 | 1786.95 | 1801.25 | 1.83 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC