Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 1748.3 1760.75 1687.0 1705.75 2.73 Million
18 Apr, 2022 1746.3 1749.95 1715.0 1738.35 1.8 Million
13 Apr, 2022 1754.2 1772.85 1747.1 1760.8 1.67 Million
12 Apr, 2022 1780.0 1781.5 1733.6 1747.7 4.21 Million
11 Apr, 2022 1820.25 1829.75 1779.0 1781.5 2.26 Million
08 Apr, 2022 1835.4 1838.9 1818.05 1830.75 1.9 Million
07 Apr, 2022 1849.9 1855.85 1810.15 1826.3 2 Million
06 Apr, 2022 1833.0 1858.0 1827.7 1852.8 2.24 Million
05 Apr, 2022 1840.0 1845.0 1827.0 1836.05 1.71 Million
04 Apr, 2022 1784.0 1829.85 1776.6 1826.35 1.95 Million