Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 2075.65 2078.55 2010.55 2022.2 1.46 Million
17 Jan, 2022 2044.75 2071.95 2042.0 2069.4 1.85 Million
14 Jan, 2022 2014.0 2049.95 2007.0 2044.75 3.12 Million
13 Jan, 2022 1975.55 2029.0 1975.55 2018.4 2.37 Million
12 Jan, 2022 1978.5 1984.0 1960.3 1974.2 1.58 Million
11 Jan, 2022 1949.0 1970.0 1937.65 1961.15 2.23 Million
10 Jan, 2022 1910.0 1959.95 1907.25 1953.1 2.39 Million
07 Jan, 2022 1929.05 1934.95 1897.15 1904.9 1.44 Million
06 Jan, 2022 1944.5 1953.0 1919.6 1924.5 1.37 Million
05 Jan, 2022 1940.7 1951.0 1927.65 1948.6 1.71 Million