Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 7.65 | 7.75 | 7.55 | 7.55 | 99.6 Thousand |
| 10 Jan, 2023 | 7.9 | 7.9 | 7.55 | 7.65 | 58.7 Thousand |
| 09 Jan, 2023 | 7.95 | 8.05 | 7.7 | 7.75 | 120.42 Thousand |
| 06 Jan, 2023 | 8.1 | 8.1 | 7.65 | 7.75 | 101.17 Thousand |
| 05 Jan, 2023 | 8.0 | 8.2 | 7.6 | 7.8 | 133.67 Thousand |
| 04 Jan, 2023 | 8.0 | 8.0 | 7.5 | 7.65 | 186.02 Thousand |
| 03 Jan, 2023 | 8.1 | 8.1 | 7.8 | 7.9 | 181.76 Thousand |
| 02 Jan, 2023 | 8.6 | 8.8 | 7.7 | 8.0 | 930.98 Thousand |
| 30 Dec, 2022 | 7.1 | 8.4 | 7.0 | 8.4 | 1.18 Million |
| 29 Dec, 2022 | 7.25 | 7.25 | 6.05 | 7.0 | 101.38 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX