Landmark Property Development Company Limited (LPDC)
INR 7.89
(-0.5%)
INR 7.89
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 7.93 | 8.05 | 7.81 | 7.89 | 19.74 Thousand |
| 21 Aug, 2025 | 8.09 | 8.09 | 7.85 | 7.9 | 16.73 Thousand |
| 20 Aug, 2025 | 8.15 | 8.15 | 7.87 | 7.95 | 21.52 Thousand |
| 19 Aug, 2025 | 8.15 | 8.15 | 7.85 | 7.98 | 14.5 Thousand |
| 18 Aug, 2025 | 7.6 | 8.19 | 7.6 | 7.91 | 62.28 Thousand |
| 14 Aug, 2025 | 8.3 | 8.3 | 7.56 | 7.67 | 100.89 Thousand |
| 13 Aug, 2025 | 7.79 | 7.79 | 7.45 | 7.62 | 14.66 Thousand |
| 12 Aug, 2025 | 7.9 | 7.91 | 7.5 | 7.55 | 8704.00 |
| 11 Aug, 2025 | 7.51 | 7.98 | 7.4 | 7.63 | 38.4 Thousand |
| 08 Aug, 2025 | 8.09 | 8.09 | 7.66 | 7.66 | 9553.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX