Landmark Property Development Company Limited (LPDC.NS)

INR 8.18

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 8.47 8.47 8.46 8.47 240.00
24 Jun, 2025 8.13 8.36 8.13 8.36 1113.00
23 Jun, 2025 8.45 8.45 8.06 8.34 1372.00
20 Jun, 2025 8.45 8.45 8.15 8.33 49.2 Thousand
19 Jun, 2025 8.7 9.14 8.1 8.22 131.03 Thousand
18 Jun, 2025 9.07 9.24 8.65 8.79 59.83 Thousand
17 Jun, 2025 9.53 9.53 8.85 9.07 51.04 Thousand
16 Jun, 2025 9.48 9.48 9.11 9.22 41.92 Thousand
13 Jun, 2025 10.04 10.04 9.36 9.48 201.51 Thousand
12 Jun, 2025 9.33 10.16 9.1 10.05 457.47 Thousand