Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.35 | 7.6 | 7.11 | 7.28 | 28.04 Thousand |
| 18 Nov, 2025 | 7.3 | 7.67 | 7.16 | 7.33 | 19.03 Thousand |
| 17 Nov, 2025 | 7.53 | 7.75 | 7.35 | 7.41 | 44.62 Thousand |
| 14 Nov, 2025 | 7.36 | 7.67 | 7.02 | 7.53 | 48.45 Thousand |
| 13 Nov, 2025 | 7.36 | 7.69 | 7.36 | 7.42 | 86.67 Thousand |
| 12 Nov, 2025 | 7.34 | 7.73 | 7.33 | 7.62 | 9090.00 |
| 11 Nov, 2025 | 7.85 | 7.85 | 7.48 | 7.52 | 37.66 Thousand |
| 10 Nov, 2025 | 7.7 | 7.9 | 7.65 | 7.7 | 10.15 Thousand |
| 07 Nov, 2025 | 7.79 | 7.92 | 7.51 | 7.7 | 32.9 Thousand |
| 06 Nov, 2025 | 7.9 | 8.19 | 7.63 | 7.77 | 37.55 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX