Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.29 | 7.35 | 7.07 | 7.16 | 86.13 Thousand |
| 02 Dec, 2025 | 7.39 | 7.39 | 7.08 | 7.15 | 131.2 Thousand |
| 01 Dec, 2025 | 7.85 | 7.85 | 7.23 | 7.26 | 322.37 Thousand |
| 28 Nov, 2025 | 8.05 | 8.05 | 7.52 | 7.7 | 178.8 Thousand |
| 27 Nov, 2025 | 9.18 | 9.3 | 7.81 | 8.05 | 1.18 Million |
| 26 Nov, 2025 | 9.1 | 9.46 | 8.5 | 9.0 | 3.94 Million |
| 25 Nov, 2025 | 6.58 | 7.89 | 6.58 | 7.89 | 799.02 Thousand |
| 24 Nov, 2025 | 7.19 | 7.19 | 6.1 | 6.58 | 70.81 Thousand |
| 21 Nov, 2025 | 7.1 | 7.4 | 7.07 | 7.11 | 11.43 Thousand |
| 20 Nov, 2025 | 7.25 | 7.48 | 7.03 | 7.1 | 73.49 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX