Landmark Property Development Company Limited (LPDC.NS)
INR 7.25
(2.26%)
INR 7.25
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.07 | 7.25 | 7.07 | 7.25 | 5045.00 |
| 08 Apr, 2025 | 7.4 | 7.48 | 7.05 | 7.35 | 19.32 Thousand |
| 07 Apr, 2025 | 7.8 | 7.8 | 7.22 | 7.32 | 1417.00 |
| 04 Apr, 2025 | 7.76 | 8.14 | 7.51 | 7.77 | 69.45 Thousand |
| 03 Apr, 2025 | 7.67 | 7.89 | 7.37 | 7.76 | 25.19 Thousand |
| 02 Apr, 2025 | 7.73 | 7.75 | 7.36 | 7.53 | 23.74 Thousand |
| 01 Apr, 2025 | 7.15 | 7.57 | 7.06 | 7.41 | 30.34 Thousand |
| 28 Mar, 2025 | 7.5 | 7.64 | 7.15 | 7.21 | 53.62 Thousand |
| 27 Mar, 2025 | 7.81 | 8.19 | 7.51 | 7.53 | 41.47 Thousand |
| 26 Mar, 2025 | 8.09 | 8.14 | 7.8 | 7.82 | 29.28 Thousand |
0R40
3844
ITUB4
7105
0484
6457