Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 20.25 21.5 18.2 19.2 1.86 Million
22 Aug, 2008 24.45 24.45 20.0 20.0 1.59 Million
21 Aug, 2008 27.05 27.3 24.6 25.2 685.2 Thousand
20 Aug, 2008 28.85 29.0 27.0 27.1 817.62 Thousand
19 Aug, 2008 29.5 31.25 27.75 28.35 1.77 Million
18 Aug, 2008 31.5 33.25 28.2 29.25 2.64 Million
14 Aug, 2008 28.3 34.4 26.1 30.9 8.7 Million
13 Aug, 2008 35.0 36.8 29.5 30.15 4.46 Million
12 Aug, 2008 200.0 200.0 16.0 36.0 22.8 Million