Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 7.35 | 7.35 | 6.75 | 6.95 | 155.1 Thousand |
| 24 Jan, 2023 | 7.4 | 7.45 | 7.1 | 7.3 | 58.02 Thousand |
| 23 Jan, 2023 | 7.9 | 7.9 | 6.85 | 7.3 | 225.67 Thousand |
| 20 Jan, 2023 | 7.8 | 7.9 | 7.6 | 7.65 | 46.3 Thousand |
| 19 Jan, 2023 | 7.7 | 7.95 | 7.6 | 7.65 | 50.46 Thousand |
| 18 Jan, 2023 | 7.7 | 8.0 | 7.65 | 7.75 | 63.14 Thousand |
| 17 Jan, 2023 | 8.2 | 8.2 | 7.65 | 7.75 | 150.23 Thousand |
| 16 Jan, 2023 | 7.35 | 8.6 | 7.2 | 7.95 | 809.55 Thousand |
| 13 Jan, 2023 | 7.4 | 7.4 | 7.2 | 7.25 | 40.29 Thousand |
| 12 Jan, 2023 | 7.55 | 7.65 | 7.15 | 7.2 | 120.23 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX