Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 7.45 | 7.55 | 7.0 | 7.25 | 125.52 Thousand |
| 27 Dec, 2022 | 7.3 | 7.8 | 7.25 | 7.35 | 295.45 Thousand |
| 26 Dec, 2022 | 6.65 | 7.25 | 6.3 | 7.25 | 262.68 Thousand |
| 23 Dec, 2022 | 6.2 | 6.75 | 5.8 | 6.05 | 182.41 Thousand |
| 22 Dec, 2022 | 7.4 | 7.5 | 6.6 | 6.75 | 128.63 Thousand |
| 21 Dec, 2022 | 7.5 | 7.85 | 7.2 | 7.25 | 207.49 Thousand |
| 20 Dec, 2022 | 7.85 | 7.85 | 7.3 | 7.5 | 140.87 Thousand |
| 19 Dec, 2022 | 8.15 | 8.5 | 7.65 | 7.7 | 263.29 Thousand |
| 16 Dec, 2022 | 8.35 | 8.65 | 7.8 | 8.15 | 337.8 Thousand |
| 15 Dec, 2022 | 8.0 | 8.6 | 7.85 | 8.3 | 706.89 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX