Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 7.75 | 7.95 | 7.25 | 7.8 | 521.07 Thousand |
| 13 Dec, 2022 | 6.9 | 7.55 | 6.5 | 7.35 | 419.87 Thousand |
| 12 Dec, 2022 | 6.65 | 7.05 | 6.4 | 6.5 | 95.83 Thousand |
| 09 Dec, 2022 | 6.9 | 7.4 | 6.35 | 6.65 | 251.88 Thousand |
| 08 Dec, 2022 | 7.65 | 7.9 | 6.5 | 6.75 | 851.13 Thousand |
| 07 Dec, 2022 | 6.1 | 7.25 | 6.1 | 7.25 | 400.61 Thousand |
| 06 Dec, 2022 | 6.0 | 6.2 | 6.0 | 6.05 | 59.48 Thousand |
| 05 Dec, 2022 | 6.35 | 6.35 | 5.9 | 6.0 | 84.36 Thousand |
| 02 Dec, 2022 | 6.25 | 6.25 | 5.8 | 6.15 | 87.58 Thousand |
| 01 Dec, 2022 | 6.15 | 6.2 | 5.9 | 6.05 | 75.38 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX