Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 5.35 | 5.65 | 5.3 | 5.35 | 147.39 Thousand |
| 15 Nov, 2022 | 6.0 | 6.0 | 5.45 | 5.5 | 199.23 Thousand |
| 14 Nov, 2022 | 6.2 | 6.2 | 5.7 | 5.8 | 103.9 Thousand |
| 11 Nov, 2022 | 5.95 | 6.05 | 5.8 | 5.85 | 83.87 Thousand |
| 10 Nov, 2022 | 6.05 | 6.05 | 5.85 | 5.95 | 39.03 Thousand |
| 09 Nov, 2022 | 6.05 | 6.05 | 5.8 | 6.0 | 42.84 Thousand |
| 07 Nov, 2022 | 6.25 | 6.25 | 6.0 | 6.05 | 58.79 Thousand |
| 04 Nov, 2022 | 6.25 | 6.25 | 5.9 | 6.0 | 18.78 Thousand |
| 03 Nov, 2022 | 6.2 | 6.2 | 5.9 | 5.95 | 43.08 Thousand |
| 02 Nov, 2022 | 6.05 | 6.15 | 5.95 | 6.05 | 21.15 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX