Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 7.0 | 7.0 | 6.35 | 6.55 | 164.39 Thousand |
| 08 Feb, 2023 | 6.85 | 6.9 | 6.7 | 6.75 | 105.99 Thousand |
| 07 Feb, 2023 | 6.85 | 7.0 | 6.7 | 6.85 | 38.13 Thousand |
| 06 Feb, 2023 | 7.05 | 7.05 | 6.5 | 6.8 | 101.04 Thousand |
| 03 Feb, 2023 | 7.25 | 7.25 | 6.9 | 7.0 | 77.26 Thousand |
| 02 Feb, 2023 | 7.1 | 7.3 | 7.05 | 7.1 | 41.27 Thousand |
| 01 Feb, 2023 | 7.5 | 7.7 | 7.05 | 7.1 | 109.29 Thousand |
| 31 Jan, 2023 | 6.9 | 7.65 | 6.85 | 7.45 | 154.62 Thousand |
| 30 Jan, 2023 | 7.15 | 7.2 | 6.8 | 6.9 | 61.02 Thousand |
| 27 Jan, 2023 | 7.1 | 7.6 | 6.75 | 7.0 | 172.36 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX