Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 7.05 | 7.05 | 6.25 | 6.7 | 281.21 Thousand |
| 04 Sep, 2023 | 7.25 | 7.85 | 6.7 | 6.95 | 1.22 Million |
| 01 Sep, 2023 | 6.1 | 7.25 | 6.1 | 7.2 | 1.88 Million |
| 31 Aug, 2023 | 6.1 | 6.15 | 6.05 | 6.05 | 40.5 Thousand |
| 30 Aug, 2023 | 6.1 | 6.2 | 6.0 | 6.1 | 82.53 Thousand |
| 29 Aug, 2023 | 6.05 | 6.15 | 6.0 | 6.1 | 56.62 Thousand |
| 28 Aug, 2023 | 6.0 | 6.1 | 6.0 | 6.05 | 37.23 Thousand |
| 25 Aug, 2023 | 6.15 | 6.15 | 6.05 | 6.1 | 70.2 Thousand |
| 24 Aug, 2023 | 6.3 | 6.3 | 6.0 | 6.05 | 140.18 Thousand |
| 23 Aug, 2023 | 6.05 | 6.25 | 5.9 | 6.15 | 243.84 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX