Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 6.1 | 6.35 | 5.85 | 6.1 | 244.81 Thousand |
| 04 Aug, 2023 | 6.1 | 6.1 | 5.85 | 5.95 | 32.28 Thousand |
| 03 Aug, 2023 | 6.05 | 6.05 | 5.9 | 5.95 | 61.34 Thousand |
| 02 Aug, 2023 | 5.85 | 6.1 | 5.85 | 6.0 | 63.92 Thousand |
| 01 Aug, 2023 | 6.0 | 6.0 | 5.85 | 5.85 | 99.7 Thousand |
| 31 Jul, 2023 | 6.0 | 6.05 | 5.85 | 5.95 | 91.47 Thousand |
| 28 Jul, 2023 | 5.75 | 6.1 | 5.75 | 6.0 | 51 Thousand |
| 27 Jul, 2023 | 6.25 | 6.25 | 6.05 | 6.05 | 53.22 Thousand |
| 26 Jul, 2023 | 6.2 | 6.25 | 5.95 | 6.15 | 112.72 Thousand |
| 25 Jul, 2023 | 6.05 | 6.25 | 5.9 | 6.05 | 220.08 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX