Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 6.0 | 6.1 | 5.95 | 5.95 | 56.53 Thousand |
| 21 Aug, 2023 | 5.9 | 6.0 | 5.85 | 5.9 | 31.28 Thousand |
| 18 Aug, 2023 | 6.05 | 6.1 | 5.9 | 5.95 | 36.7 Thousand |
| 17 Aug, 2023 | 6.1 | 6.1 | 5.9 | 5.95 | 38.58 Thousand |
| 16 Aug, 2023 | 6.0 | 6.3 | 5.85 | 6.0 | 200.39 Thousand |
| 14 Aug, 2023 | 6.05 | 6.05 | 5.1 | 5.85 | 104.38 Thousand |
| 11 Aug, 2023 | 6.0 | 6.1 | 5.9 | 6.0 | 67.58 Thousand |
| 10 Aug, 2023 | 6.1 | 6.1 | 5.95 | 6.0 | 62.96 Thousand |
| 09 Aug, 2023 | 6.0 | 6.2 | 6.0 | 6.0 | 38.27 Thousand |
| 08 Aug, 2023 | 6.25 | 6.25 | 6.0 | 6.1 | 53.12 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX