Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.2 | 7.4 | 7.0 | 7.05 | 91.59 Thousand |
| 18 Sep, 2023 | 7.2 | 7.2 | 7.0 | 7.05 | 93.97 Thousand |
| 15 Sep, 2023 | 7.35 | 7.45 | 6.9 | 7.1 | 177.34 Thousand |
| 14 Sep, 2023 | 7.3 | 7.5 | 7.05 | 7.3 | 139.56 Thousand |
| 13 Sep, 2023 | 6.9 | 7.2 | 6.8 | 7.05 | 114.1 Thousand |
| 12 Sep, 2023 | 7.45 | 7.65 | 6.8 | 6.85 | 287.06 Thousand |
| 11 Sep, 2023 | 7.65 | 7.65 | 6.8 | 7.25 | 265.76 Thousand |
| 08 Sep, 2023 | 7.8 | 7.9 | 7.5 | 7.55 | 631.54 Thousand |
| 07 Sep, 2023 | 7.25 | 7.9 | 6.8 | 7.6 | 1.02 Million |
| 06 Sep, 2023 | 6.75 | 6.85 | 6.55 | 6.7 | 147.86 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX