Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.05 | 7.05 | 6.8 | 6.9 | 181.96 Thousand |
| 04 Oct, 2023 | 7.1 | 7.1 | 6.8 | 6.95 | 43.01 Thousand |
| 03 Oct, 2023 | 7.15 | 7.15 | 6.95 | 6.95 | 78.48 Thousand |
| 29 Sep, 2023 | 6.95 | 7.35 | 6.95 | 7.05 | 112.36 Thousand |
| 28 Sep, 2023 | 7.1 | 7.35 | 6.8 | 6.95 | 143.7 Thousand |
| 27 Sep, 2023 | 6.8 | 7.15 | 6.8 | 7.05 | 150.09 Thousand |
| 26 Sep, 2023 | 6.95 | 7.0 | 6.75 | 6.8 | 62.08 Thousand |
| 25 Sep, 2023 | 6.9 | 7.1 | 6.75 | 6.9 | 120.52 Thousand |
| 22 Sep, 2023 | 6.9 | 7.1 | 6.85 | 6.9 | 69.81 Thousand |
| 21 Sep, 2023 | 7.2 | 7.2 | 6.85 | 6.9 | 76.15 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX