Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.3 | 7.65 | 7.3 | 7.45 | 56.7 Thousand |
| 02 Nov, 2023 | 7.7 | 7.7 | 7.3 | 7.5 | 33.33 Thousand |
| 01 Nov, 2023 | 7.6 | 7.7 | 7.3 | 7.4 | 30.88 Thousand |
| 31 Oct, 2023 | 7.5 | 7.6 | 7.3 | 7.4 | 24.38 Thousand |
| 30 Oct, 2023 | 7.95 | 8.1 | 7.45 | 7.55 | 25.44 Thousand |
| 27 Oct, 2023 | 7.45 | 7.75 | 7.45 | 7.75 | 45.51 Thousand |
| 26 Oct, 2023 | 7.25 | 7.5 | 6.9 | 7.4 | 59.02 Thousand |
| 25 Oct, 2023 | 7.5 | 7.8 | 7.2 | 7.25 | 77.03 Thousand |
| 23 Oct, 2023 | 8.05 | 8.05 | 7.55 | 7.55 | 78.63 Thousand |
| 20 Oct, 2023 | 8.55 | 8.55 | 7.95 | 7.95 | 79.8 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX