Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.5 | 7.5 | 7.3 | 7.35 | 54.18 Thousand |
| 01 Dec, 2023 | 7.45 | 7.55 | 7.25 | 7.3 | 62.54 Thousand |
| 30 Nov, 2023 | 7.5 | 7.6 | 7.15 | 7.45 | 74.99 Thousand |
| 29 Nov, 2023 | 7.65 | 7.85 | 7.35 | 7.45 | 60.3 Thousand |
| 28 Nov, 2023 | 7.75 | 7.9 | 7.4 | 7.65 | 27.65 Thousand |
| 24 Nov, 2023 | 8.05 | 8.05 | 7.6 | 7.65 | 62.06 Thousand |
| 23 Nov, 2023 | 8.0 | 8.05 | 7.65 | 7.9 | 52.69 Thousand |
| 22 Nov, 2023 | 8.15 | 8.15 | 7.85 | 8.0 | 44.83 Thousand |
| 21 Nov, 2023 | 8.05 | 8.25 | 7.95 | 8.1 | 57.35 Thousand |
| 20 Nov, 2023 | 8.1 | 8.3 | 7.75 | 8.05 | 48.1 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX