Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.3 | 7.6 | 7.3 | 7.5 | 28.77 Thousand |
| 15 Dec, 2023 | 7.8 | 7.8 | 7.45 | 7.5 | 31.92 Thousand |
| 14 Dec, 2023 | 7.95 | 8.0 | 7.55 | 7.7 | 55.87 Thousand |
| 13 Dec, 2023 | 7.7 | 7.85 | 7.5 | 7.75 | 85.35 Thousand |
| 12 Dec, 2023 | 7.9 | 7.9 | 7.5 | 7.5 | 49.21 Thousand |
| 11 Dec, 2023 | 7.45 | 7.8 | 7.4 | 7.7 | 111.63 Thousand |
| 08 Dec, 2023 | 7.45 | 7.6 | 7.05 | 7.45 | 201.89 Thousand |
| 07 Dec, 2023 | 7.5 | 7.5 | 7.25 | 7.4 | 35.83 Thousand |
| 06 Dec, 2023 | 7.7 | 7.7 | 7.25 | 7.5 | 34.1 Thousand |
| 05 Dec, 2023 | 7.55 | 7.55 | 7.2 | 7.4 | 57.24 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX